| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.04 | +0.93 % | 0 | 25.27 | 27.01 | 24.01 |
| 13/03/2026 | 24.17 | -6.28 % | 0 | 24.77 | 26.22 | 23.74 |
| 16/03/2026 | 24.31 | +0.37 % | 0 | 24.15 | 25.59 | 23.14 |
| 17/03/2026 | 24.55 | +0.12 % | 0 | 24.39 | 26.44 | 24.12 |
| 18/03/2026 | 26.92 | +8.64 % | 0 | 26.42 | 30.42 | 26.38 |