| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.80 | +1.07 % | 0 | 21.07 | 22.72 | 19.91 |
| 13/03/2026 | 20.04 | -6.92 % | 0 | 20.61 | 21.96 | 19.63 |
| 16/03/2026 | 19.92 | -0.85 % | 0 | 20.00 | 21.34 | 19.27 |
| 17/03/2026 | 20.34 | -0.02 % | 0 | 20.21 | 22.16 | 19.97 |
| 18/03/2026 | 22.60 | +9.98 % | 0 | 22.09 | 25.89 | 22.05 |