| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.56 | -0.78 % | 0 | 16.37 | 17.79 | 16.16 |
| 18/11/2025 | 14.33 | -12.57 % | 0 | 14.42 | 15.63 | 12.31 |
| 19/11/2025 | 16.30 | +13.91 % | 0 | 14.36 | 17.12 | 14.23 |
| 20/11/2025 | 16.67 | +5.84 % | 0 | 18.42 | 20.21 | 16.62 |
| 21/11/2025 | 14.87 | -9.66 % | 0 | 14.82 | 18.66 | 12.03 |