| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.29 | +0.87 % | 0 | 16.40 | 16.56 | 15.81 |
| 18/11/2025 | 18.35 | +12.78 % | 0 | 18.35 | 20.69 | 17.11 |
| 19/11/2025 | 17.71 | -2.85 % | 0 | 18.35 | 18.45 | 16.69 |
| 20/11/2025 | 16.72 | -5.54 % | 0 | 15.81 | 17.07 | 14.49 |
| 21/11/2025 | 18.93 | +12.81 % | 0 | 18.57 | 22.50 | 16.25 |