| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.87 | +8.89 % | 0 | 8.65 | 10.99 | 8.44 |
| 12/05/2026 | 12.06 | +30.04 % | 0 | 10.61 | 12.08 | 9.67 |
| 13/05/2026 | 9.97 | -16.12 % | 0 | 10.00 | 11.51 | 9.39 |
| 14/05/2026 | 9.87 | -3.61 % | 0 | 9.48 | 10.30 | 8.85 |
| 15/05/2026 | 11.70 | +18.78 % | 0 | 11.66 | 12.97 | 11.12 |