| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.63 | -0.4 % | 0 | 25.36 | 26.50 | 23.66 |
| 13/03/2026 | 26.35 | +5.99 % | 0 | 25.82 | 26.84 | 24.39 |
| 16/03/2026 | 26.20 | +0.04 % | 0 | 26.24 | 27.15 | 24.69 |
| 17/03/2026 | 25.67 | -0.12 % | 0 | 25.91 | 26.08 | 23.83 |
| 18/03/2026 | 23.41 | -7.54 % | 0 | 23.86 | 23.90 | 20.34 |