| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.28 | -1.04 % | 0 | 121.90 | 122.47 | 118.91 |
| 12/05/2026 | 117.12 | -3.28 % | 0 | 119.38 | 120.29 | 116.83 |
| 13/05/2026 | 119.61 | +2.1 % | 0 | 119.76 | 120.44 | 117.54 |
| 14/05/2026 | 119.91 | +0.49 % | 0 | 120.33 | 120.33 | 119.21 |
| 15/05/2026 | 117.20 | -2.11 % | 0 | 116.82 | 117.82 | 115.72 |