| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 104.05 | +0.26 % | 0 | 102.81 | 105.20 | 101.76 |
| 13/03/2026 | 101.82 | -1.85 % | 0 | 102.44 | 104.02 | 101.40 |
| 16/03/2026 | 102.19 | +0.15 % | 0 | 101.69 | 103.62 | 100.91 |
| 17/03/2026 | 102.58 | +0.05 % | 0 | 102.65 | 104.83 | 102.13 |
| 18/03/2026 | 105.23 | +2.29 % | 0 | 105.78 | 109.07 | 105.23 |