| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 62.36 | -0.08 % | 0 | 63.24 | 64.68 | 61.15 |
| 13/03/2026 | 64.45 | +3.15 % | 0 | 63.80 | 65.11 | 62.22 |
| 16/03/2026 | 64.41 | +0.37 % | 0 | 64.41 | 65.49 | 62.60 |
| 17/03/2026 | 63.83 | +0.19 % | 0 | 64.08 | 64.37 | 61.52 |
| 18/03/2026 | 61.13 | -3.53 % | 0 | 61.73 | 61.78 | 57.26 |