| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 71.69 | -1.06 % | 0 | 71.66 | 72.46 | 70.34 |
| 06/01/2026 | 74.19 | +3.47 % | 0 | 73.41 | 76.77 | 73.16 |
| 07/01/2026 | 72.71 | -2.4 % | 0 | 73.98 | 74.43 | 71.57 |
| 08/01/2026 | 76.71 | +5.33 % | 0 | 74.41 | 77.00 | 73.90 |
| 09/01/2026 | 74.31 | -2.47 % | 0 | 75.59 | 75.80 | 73.76 |