| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.74 | -7.06 % | 0 | 5.43 | 5.43 | 4.69 |
| 06/08/2025 | 4.62 | -1.7 % | 0 | 4.96 | 5.03 | 3.97 |
| 07/08/2025 | 4.65 | +6.65 % | 0 | 4.98 | 5.01 | 4.46 |
| 08/08/2025 | 4.91 | +4.69 % | 0 | 4.95 | 5.04 | 4.48 |
| 11/08/2025 | 4.34 | -5.24 % | 0 | 4.77 | 4.77 | 4.07 |