| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.67 | +1.24 % | 0 | 23.74 | 24.23 | 23.01 |
| 18/11/2025 | 25.87 | +9.32 % | 0 | 26.02 | 28.66 | 23.67 |
| 19/11/2025 | 24.77 | -4.4 % | 0 | 26.03 | 26.13 | 23.96 |
| 20/11/2025 | 23.74 | -6.11 % | 0 | 22.80 | 24.02 | 21.55 |
| 21/11/2025 | 26.60 | +9.9 % | 0 | 26.17 | 30.21 | 23.97 |