| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 94.03 | +2.84 % | 0 | 93.17 | 96.55 | 92.93 |
| 07/01/2026 | 92.47 | -1.88 % | 0 | 93.75 | 94.42 | 91.81 |
| 08/01/2026 | 96.50 | +4.25 % | 0 | 94.18 | 96.67 | 93.60 |
| 09/01/2026 | 94.06 | -1.98 % | 0 | 95.38 | 95.54 | 93.35 |
| 12/01/2026 | 94.27 | +0.71 % | 0 | 94.42 | 95.70 | 93.17 |