| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 82.19 | -0.06 % | 0 | 83.08 | 84.52 | 80.97 |
| 13/03/2026 | 84.29 | +2.42 % | 0 | 83.64 | 84.96 | 81.96 |
| 16/03/2026 | 84.28 | +0.32 % | 0 | 84.26 | 85.35 | 82.45 |
| 17/03/2026 | 83.73 | +0.2 % | 0 | 83.93 | 84.24 | 81.37 |
| 18/03/2026 | 80.95 | -2.74 % | 0 | 81.58 | 81.63 | 77.09 |