| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.52 | +1.99 % | 0 | 64.90 | 67.89 | 64.32 |
| 12/05/2026 | 69.64 | +5.98 % | 0 | 67.43 | 69.98 | 66.52 |
| 13/05/2026 | 67.23 | -3.45 % | 0 | 67.06 | 69.46 | 66.38 |
| 14/05/2026 | 66.94 | -0.81 % | 0 | 66.50 | 67.61 | 66.50 |
| 15/05/2026 | 69.64 | +3.77 % | 0 | 70.02 | 71.15 | 69.02 |