| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.63 | +6.82 % | 0 | 16.00 | 18.69 | 15.26 |
| 12/05/2026 | 20.47 | +21.45 % | 0 | 18.66 | 20.59 | 17.56 |
| 13/05/2026 | 17.92 | -11.64 % | 0 | 17.96 | 19.93 | 17.21 |
| 14/05/2026 | 17.77 | -2.87 % | 0 | 17.36 | 18.44 | 16.61 |
| 15/05/2026 | 20.35 | +13.81 % | 0 | 20.18 | 21.57 | 19.67 |