| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.50 | +1.54 % | 0 | 84.87 | 87.95 | 84.30 |
| 12/05/2026 | 89.63 | +4.59 % | 0 | 87.41 | 89.96 | 86.49 |
| 13/05/2026 | 87.17 | -2.72 % | 0 | 87.04 | 89.44 | 86.36 |
| 14/05/2026 | 86.90 | -0.65 % | 0 | 86.48 | 87.59 | 86.48 |
| 15/05/2026 | 89.59 | +2.87 % | 0 | 90.00 | 91.13 | 89.00 |