| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.40 | -3. % | 0 | 43.02 | 43.59 | 40.04 |
| 12/05/2026 | 38.30 | -9.22 % | 0 | 40.50 | 41.41 | 37.96 |
| 13/05/2026 | 40.72 | +6.31 % | 0 | 40.87 | 41.55 | 38.67 |
| 14/05/2026 | 41.01 | +1.43 % | 0 | 41.43 | 41.43 | 40.32 |
| 15/05/2026 | 38.30 | -6.17 % | 0 | 37.92 | 38.91 | 36.83 |