| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.42 | -3.12 % | 0 | 41.03 | 41.60 | 38.05 |
| 12/05/2026 | 36.32 | -9.65 % | 0 | 38.51 | 39.42 | 35.98 |
| 13/05/2026 | 38.71 | +6.61 % | 0 | 38.88 | 39.56 | 36.68 |
| 14/05/2026 | 39.04 | +1.55 % | 0 | 39.44 | 39.44 | 38.33 |
| 15/05/2026 | 36.31 | -6.47 % | 0 | 35.94 | 36.92 | 34.84 |