| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.52 | -3.9 % | 0 | 32.13 | 32.69 | 29.19 |
| 12/05/2026 | 27.46 | -12.2 % | 0 | 29.63 | 30.52 | 27.13 |
| 13/05/2026 | 29.80 | +8.68 % | 0 | 29.98 | 30.64 | 27.77 |
| 14/05/2026 | 30.09 | +1.97 % | 0 | 30.52 | 30.52 | 29.42 |
| 15/05/2026 | 27.47 | -8.08 % | 0 | 27.04 | 28.02 | 25.97 |