| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.88 | -5.48 % | 0 | 22.45 | 22.98 | 19.65 |
| 12/05/2026 | 17.95 | -16.74 % | 0 | 20.01 | 20.77 | 17.65 |
| 13/05/2026 | 20.12 | +12.47 % | 0 | 20.32 | 20.87 | 18.15 |
| 14/05/2026 | 20.37 | +2.72 % | 0 | 20.80 | 20.80 | 19.75 |
| 15/05/2026 | 17.78 | -11.72 % | 0 | 17.45 | 18.37 | 16.48 |