| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.74 | +7.59 % | 0 | 5.95 | 7.60 | 5.75 |
| 12/05/2026 | 8.60 | +34.17 % | 0 | 7.46 | 8.70 | 6.65 |
| 13/05/2026 | 6.88 | -19.25 % | 0 | 6.92 | 8.13 | 6.49 |
| 14/05/2026 | 6.70 | -6.82 % | 0 | 6.47 | 7.32 | 5.95 |
| 15/05/2026 | 8.25 | +19.49 % | 0 | 8.21 | 9.16 | 7.86 |