| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.62 | +3.67 % | 0 | 34.99 | 38.06 | 34.42 |
| 12/05/2026 | 39.72 | +10.98 % | 0 | 37.50 | 40.06 | 36.59 |
| 13/05/2026 | 37.28 | -6.05 % | 0 | 37.14 | 39.51 | 36.47 |
| 14/05/2026 | 36.99 | -1.47 % | 0 | 36.58 | 37.69 | 36.58 |
| 15/05/2026 | 39.69 | +6.81 % | 0 | 40.07 | 41.20 | 39.08 |