| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.47 | +8.02 % | 0 | 12.03 | 14.44 | 11.30 |
| 12/05/2026 | 16.05 | +25.84 % | 0 | 14.39 | 16.18 | 12.99 |
| 13/05/2026 | 13.66 | -14.03 % | 0 | 13.74 | 15.51 | 12.91 |
| 14/05/2026 | 13.62 | -2.89 % | 0 | 13.15 | 14.34 | 12.30 |
| 15/05/2026 | 15.78 | +15.82 % | 0 | 15.71 | 17.08 | 15.17 |