| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.56 | +2.38 % | 0 | 54.91 | 58.01 | 54.34 |
| 12/05/2026 | 59.68 | +7.09 % | 0 | 57.45 | 60.00 | 56.53 |
| 13/05/2026 | 57.21 | -4.07 % | 0 | 57.07 | 59.47 | 56.40 |
| 14/05/2026 | 56.94 | -0.97 % | 0 | 56.52 | 57.63 | 56.52 |
| 15/05/2026 | 59.60 | +4.33 % | 0 | 60.03 | 61.16 | 59.04 |