| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 44.20 | -3.31 % | 0 | 45.55 | 47.45 | 43.86 |
| 02/10/2026 | 48.13 | +9.23 % | 0 | 45.85 | 50.66 | 45.76 |
| 05/10/2026 | 47.11 | -2.66 % | 0 | 47.59 | 49.12 | 44.64 |
| 06/10/2026 | 51.79 | +10.27 % | 0 | 47.64 | 51.80 | 47.29 |
| 07/10/2026 | 45.66 | -12.03 % | 0 | 49.43 | 50.18 | 45.66 |