| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.45 | -4.7 % | 0 | 53.18 | 53.28 | 49.93 |
| 29/06/2026 | 50.31 | -0.15 % | 0 | 50.73 | 51.16 | 49.50 |
| 30/06/2026 | 52.90 | +5.92 % | 0 | 51.56 | 53.54 | 51.43 |
| 01/07/2026 | 50.43 | -4.57 % | 0 | 52.93 | 52.97 | 49.53 |
| 02/07/2026 | 50.18 | -0.22 % | 0 | 48.97 | 50.36 | 47.95 |