| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.59 | +1.18 % | 0 | 60.11 | 60.63 | 57.31 |
| 12/05/2026 | 55.65 | -6.11 % | 0 | 57.78 | 58.43 | 55.37 |
| 13/05/2026 | 57.95 | +4.27 % | 0 | 58.09 | 58.72 | 55.72 |
| 14/05/2026 | 58.21 | +1.14 % | 0 | 58.61 | 58.61 | 57.57 |
| 15/05/2026 | 55.72 | -3.77 % | 0 | 55.35 | 56.27 | 54.32 |