| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.66 | +0.46 % | 0 | 45.95 | 47.22 | 45.52 |
| 18/08/2026 | 40.66 | -10.58 % | 0 | 44.42 | 44.58 | 39.54 |
| 19/08/2026 | 40.53 | +0.17 % | 0 | 40.66 | 42.39 | 39.65 |
| 20/08/2026 | 40.36 | +0.55 % | 0 | 40.47 | 41.27 | 39.51 |
| 21/08/2026 | 40.00 | +0.08 % | 0 | 40.04 | 42.00 | 39.93 |