| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.95 | -2.64 % | 0 | 3.00 | 3.10 | 2.77 |
| 18/08/2026 | 3.61 | +22.37 % | 0 | 3.12 | 3.76 | 2.96 |
| 19/08/2026 | 3.64 | +0. % | 0 | 3.57 | 3.88 | 3.37 |
| 20/08/2026 | 3.65 | +0.97 % | 0 | 3.61 | 3.93 | 3.52 |
| 21/08/2026 | 3.77 | +3.29 % | 0 | 3.66 | 3.77 | 3.49 |