| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.73 | -6.26 % | 0 | 37.18 | 37.32 | 34.46 |
| 29/06/2026 | 34.63 | -0.26 % | 0 | 35.21 | 35.56 | 33.82 |
| 30/06/2026 | 36.86 | +7.56 % | 0 | 35.69 | 37.53 | 35.58 |
| 01/07/2026 | 34.72 | -5.78 % | 0 | 36.89 | 36.93 | 33.91 |
| 02/07/2026 | 32.84 | -4.83 % | 0 | 33.36 | 33.85 | 32.47 |