| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.96 | +1.45 % | 0 | 43.38 | 43.85 | 40.83 |
| 12/05/2026 | 39.36 | -7.66 % | 0 | 41.24 | 41.98 | 39.08 |
| 13/05/2026 | 41.37 | +5.31 % | 0 | 41.51 | 42.08 | 39.33 |
| 14/05/2026 | 41.60 | +1.38 % | 0 | 41.97 | 41.97 | 41.02 |
| 15/05/2026 | 39.37 | -4.81 % | 0 | 39.03 | 39.86 | 38.13 |