| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.84 | +0.24 % | 0 | 30.10 | 31.19 | 29.78 |
| 18/08/2026 | 25.65 | -13.49 % | 0 | 28.76 | 28.91 | 24.60 |
| 19/08/2026 | 25.52 | +0.2 % | 0 | 25.61 | 27.05 | 24.77 |
| 20/08/2026 | 25.35 | +1.08 % | 0 | 25.46 | 26.13 | 24.84 |
| 21/08/2026 | 25.13 | +0.64 % | 0 | 25.08 | 26.85 | 24.99 |