| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.90 | -0.59 % | 0 | 5.69 | 7.22 | 5.10 |
| 12/05/2026 | 6.42 | +9.93 % | 0 | 6.08 | 6.95 | 5.56 |
| 13/05/2026 | 5.88 | -7.98 % | 0 | 5.88 | 6.33 | 5.71 |
| 14/05/2026 | 5.91 | -1.17 % | 0 | 5.74 | 6.97 | 5.61 |
| 15/05/2026 | 6.39 | +7.67 % | 0 | 6.98 | 7.32 | 6.00 |