| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.73 | +7.44 % | 0 | 7.15 | 7.86 | 7.05 |
| 29/06/2026 | 7.62 | -0.33 % | 0 | 7.76 | 8.24 | 7.11 |
| 30/06/2026 | 7.03 | -8.17 % | 0 | 7.71 | 7.73 | 6.83 |
| 01/07/2026 | 7.59 | +8.27 % | 0 | 7.00 | 8.53 | 6.98 |
| 02/07/2026 | 7.94 | +7.44 % | 0 | 7.83 | 9.19 | 7.57 |