| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.97 | +1.64 % | 0 | 29.16 | 29.54 | 27.12 |
| 12/05/2026 | 25.78 | -9.51 % | 0 | 27.33 | 28.64 | 25.64 |
| 13/05/2026 | 27.51 | +6.92 % | 0 | 27.75 | 28.46 | 25.95 |
| 14/05/2026 | 27.69 | +1.76 % | 0 | 28.09 | 28.81 | 26.96 |
| 15/05/2026 | 25.88 | -5.98 % | 0 | 26.20 | 27.25 | 24.16 |