| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.27 | -7.98 % | 0 | 24.13 | 25.19 | 22.05 |
| 29/06/2026 | 22.08 | -0.56 % | 0 | 22.25 | 23.77 | 21.18 |
| 30/06/2026 | 23.83 | +9.46 % | 0 | 22.05 | 24.60 | 22.05 |
| 01/07/2026 | 22.06 | -7.74 % | 0 | 23.83 | 24.59 | 21.44 |
| 02/07/2026 | 21.02 | -3.89 % | 0 | 20.98 | 22.55 | 20.29 |