| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.79 | -0.63 % | 0 | 11.26 | 12.62 | 10.77 |
| 12/05/2026 | 12.65 | +10.44 % | 0 | 12.12 | 13.27 | 11.11 |
| 13/05/2026 | 11.72 | -6.91 % | 0 | 11.74 | 12.53 | 11.57 |
| 14/05/2026 | 11.77 | -1.18 % | 0 | 11.50 | 12.55 | 11.07 |
| 15/05/2026 | 12.60 | +6.2 % | 0 | 12.68 | 13.69 | 11.83 |