| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.05 | +6.14 % | 0 | 14.10 | 15.35 | 13.74 |
| 29/06/2026 | 15.03 | +0.4 % | 0 | 15.14 | 16.37 | 13.79 |
| 30/06/2026 | 13.90 | -7.43 % | 0 | 15.13 | 15.13 | 13.81 |
| 01/07/2026 | 14.73 | +5.78 % | 0 | 13.86 | 15.59 | 13.85 |
| 02/07/2026 | 15.46 | +5.67 % | 0 | 15.38 | 16.93 | 14.64 |