| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.16 | -7.69 % | 0 | 8.76 | 9.68 | 8.07 |
| 02/10/2026 | 9.94 | +23.48 % | 0 | 8.82 | 10.65 | 8.52 |
| 05/10/2026 | 9.23 | -7.57 % | 0 | 9.50 | 10.15 | 8.21 |
| 06/10/2026 | 11.29 | +21.74 % | 0 | 9.62 | 11.29 | 9.17 |
| 07/10/2026 | 8.65 | -24.06 % | 0 | 10.38 | 10.77 | 8.60 |