| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.34 | +1.14 % | 0 | 18.93 | 19.39 | 16.25 |
| 12/05/2026 | 15.76 | -12.4 % | 0 | 17.05 | 18.20 | 15.66 |
| 13/05/2026 | 17.00 | +6.52 % | 0 | 17.29 | 17.99 | 15.83 |
| 14/05/2026 | 17.18 | +2.14 % | 0 | 17.51 | 18.25 | 16.52 |
| 15/05/2026 | 15.95 | -6.94 % | 0 | 16.08 | 17.25 | 14.59 |