| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.44 | -8.85 % | 0 | 14.79 | 15.85 | 13.29 |
| 29/06/2026 | 13.34 | -2.09 % | 0 | 13.43 | 14.79 | 12.95 |
| 30/06/2026 | 14.54 | +10.2 % | 0 | 13.27 | 14.93 | 13.27 |
| 01/07/2026 | 13.18 | -9.6 % | 0 | 14.55 | 14.57 | 12.97 |
| 02/07/2026 | 13.30 | -0.19 % | 0 | 12.49 | 13.30 | 12.01 |