| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.83 | -0.59 % | 0 | 26.67 | 26.84 | 25.81 |
| 18/08/2026 | 30.55 | +13.87 % | 0 | 27.67 | 31.45 | 27.57 |
| 19/08/2026 | 30.68 | +0.61 % | 0 | 30.57 | 31.32 | 29.26 |
| 20/08/2026 | 30.77 | -0.39 % | 0 | 30.72 | 31.29 | 29.97 |
| 21/08/2026 | 31.31 | +1.2 % | 0 | 31.00 | 31.31 | 29.82 |