| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.10 | +6.44 % | 0 | 24.60 | 26.47 | 24.52 |
| 29/06/2026 | 26.09 | -0.42 % | 0 | 26.16 | 27.81 | 25.46 |
| 30/06/2026 | 24.52 | -6.59 % | 0 | 26.21 | 26.21 | 24.29 |
| 01/07/2026 | 25.82 | +5.76 % | 0 | 24.46 | 26.48 | 24.44 |
| 02/07/2026 | 27.09 | +4.55 % | 0 | 26.79 | 27.44 | 26.36 |