| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 26.53 | +4.04 % | 0 | 25.67 | 26.99 | 24.95 |
| 02/10/2026 | 23.97 | -9.89 % | 0 | 25.31 | 26.35 | 22.02 |
| 05/10/2026 | 24.74 | +3.95 % | 0 | 24.51 | 26.24 | 23.41 |
| 06/10/2026 | 21.67 | -11.9 % | 0 | 24.09 | 24.98 | 21.67 |
| 07/10/2026 | 25.31 | +18.71 % | 0 | 22.90 | 25.52 | 22.70 |