| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.86 | -10.33 % | 0 | 8.66 | 9.61 | 7.77 |
| 29/06/2026 | 7.78 | -1.89 % | 0 | 7.86 | 8.70 | 7.43 |
| 30/06/2026 | 8.62 | +10.51 % | 0 | 7.62 | 9.09 | 7.62 |
| 01/07/2026 | 7.68 | -11.17 % | 0 | 8.63 | 8.65 | 7.44 |
| 02/07/2026 | 6.97 | -11.27 % | 0 | 7.22 | 7.47 | 6.88 |