| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.41 | +3.17 % | 0 | 11.06 | 11.47 | 8.95 |
| 12/05/2026 | 9.38 | -13.59 % | 0 | 10.04 | 11.87 | 9.31 |
| 13/05/2026 | 10.06 | +6.68 % | 0 | 10.20 | 10.85 | 9.45 |
| 14/05/2026 | 10.22 | +3.86 % | 0 | 10.32 | 12.16 | 9.99 |
| 15/05/2026 | 9.26 | -8.23 % | 0 | 10.69 | 11.21 | 8.61 |