| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.91 | -0.31 % | 0 | 32.94 | 34.85 | 32.54 |
| 12/05/2026 | 36.06 | +8.01 % | 0 | 34.43 | 36.19 | 33.90 |
| 13/05/2026 | 34.24 | -4.61 % | 0 | 34.20 | 36.11 | 33.74 |
| 14/05/2026 | 34.09 | -0.13 % | 0 | 33.80 | 34.55 | 33.80 |
| 15/05/2026 | 35.91 | +5.57 % | 0 | 36.15 | 36.96 | 35.49 |