| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.47 | +5.45 % | 0 | 38.47 | 40.96 | 38.15 |
| 29/06/2026 | 40.46 | +0.32 % | 0 | 40.13 | 41.30 | 39.79 |
| 30/06/2026 | 38.46 | -5.47 % | 0 | 39.54 | 39.63 | 37.97 |
| 01/07/2026 | 40.20 | +4.93 % | 0 | 38.43 | 40.92 | 38.34 |
| 02/07/2026 | 41.83 | +3.9 % | 0 | 41.41 | 42.24 | 40.75 |