| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.15 | -0.12 % | 0 | 41.93 | 42.28 | 40.87 |
| 18/08/2026 | 46.73 | +10.92 % | 0 | 43.23 | 47.80 | 43.08 |
| 19/08/2026 | 46.86 | +0.29 % | 0 | 46.72 | 47.66 | 45.11 |
| 20/08/2026 | 46.97 | -0.04 % | 0 | 46.91 | 47.76 | 46.11 |
| 21/08/2026 | 47.55 | +0.87 % | 0 | 47.27 | 47.55 | 45.65 |