| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 42.55 | +4.05 % | 0 | 41.33 | 43.21 | 39.40 |
| 02/10/2026 | 39.15 | -7.58 % | 0 | 41.10 | 41.18 | 37.57 |
| 05/10/2026 | 39.84 | +3.15 % | 0 | 39.63 | 42.02 | 38.33 |
| 06/10/2026 | 35.97 | -9.34 % | 0 | 39.26 | 39.55 | 35.77 |
| 07/10/2026 | 41.07 | +15.64 % | 0 | 37.71 | 41.10 | 37.34 |