| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.12 | +4.33 % | 0 | 54.77 | 57.75 | 54.48 |
| 29/06/2026 | 57.20 | +0.39 % | 0 | 56.89 | 58.04 | 56.46 |
| 30/06/2026 | 54.84 | -4.39 % | 0 | 56.07 | 56.19 | 54.12 |
| 01/07/2026 | 56.88 | +4.09 % | 0 | 54.80 | 57.73 | 54.75 |
| 02/07/2026 | 58.81 | +3.43 % | 0 | 58.31 | 59.28 | 57.72 |