| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 60.55 | +3.02 % | 0 | 59.20 | 61.29 | 57.13 |
| 02/10/2026 | 56.65 | -6.36 % | 0 | 58.88 | 58.98 | 53.90 |
| 05/10/2026 | 57.47 | +2.41 % | 0 | 57.19 | 60.01 | 55.70 |
| 06/10/2026 | 52.94 | -7.75 % | 0 | 56.89 | 57.23 | 52.89 |
| 07/10/2026 | 58.93 | +12.11 % | 0 | 55.12 | 59.00 | 54.62 |