| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 160.06 | +1.04 % | 0 | 158.69 | 161.34 | 156.42 |
| 02/10/2026 | 155.80 | -2.78 % | 0 | 158.25 | 158.35 | 152.88 |
| 05/10/2026 | 156.82 | +0.88 % | 0 | 156.39 | 159.91 | 154.73 |
| 06/10/2026 | 151.92 | -3.18 % | 0 | 156.21 | 156.58 | 151.70 |
| 07/10/2026 | 158.38 | +4.47 % | 0 | 154.29 | 158.64 | 153.46 |