| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 146.43 | -0.37 % | 0 | 144.81 | 147.79 | 144.23 |
| 12/05/2026 | 149.55 | +2.78 % | 0 | 147.35 | 149.90 | 146.44 |
| 13/05/2026 | 147.11 | -1.53 % | 0 | 146.98 | 149.54 | 146.30 |
| 14/05/2026 | 146.84 | -0.28 % | 0 | 146.42 | 147.54 | 146.42 |
| 15/05/2026 | 149.48 | +1.71 % | 0 | 149.94 | 151.07 | 148.95 |