| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 155.11 | +1.81 % | 0 | 152.19 | 155.79 | 152.15 |
| 29/06/2026 | 155.21 | +0.1 % | 0 | 155.00 | 156.33 | 154.56 |
| 30/06/2026 | 152.40 | -1.99 % | 0 | 153.86 | 154.00 | 151.79 |
| 01/07/2026 | 154.95 | +1.74 % | 0 | 152.36 | 156.15 | 152.32 |
| 02/07/2026 | 157.31 | +1.49 % | 0 | 156.58 | 157.70 | 155.98 |