| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.18 | -0.08 % | 0 | 158.86 | 159.35 | 157.49 |
| 18/08/2026 | 164.77 | +3.5 % | 0 | 160.56 | 166.13 | 160.36 |
| 19/08/2026 | 164.90 | +0.03 % | 0 | 164.75 | 165.90 | 162.75 |
| 20/08/2026 | 165.03 | -0.07 % | 0 | 164.93 | 166.00 | 163.97 |
| 21/08/2026 | 165.54 | +0.11 % | 0 | 165.38 | 165.58 | 163.23 |