| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 62.41 | -2.43 % | 0 | 63.85 | 65.40 | 62.01 |
| 02/10/2026 | 66.61 | +7.05 % | 0 | 64.18 | 69.09 | 64.08 |
| 05/10/2026 | 65.56 | -1.91 % | 0 | 66.01 | 67.62 | 62.75 |
| 06/10/2026 | 70.38 | +7.67 % | 0 | 66.14 | 70.59 | 65.77 |
| 07/10/2026 | 64.04 | -9.23 % | 0 | 68.02 | 68.68 | 63.94 |