| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.30 | -3.57 % | 0 | 71.13 | 71.21 | 67.56 |
| 29/06/2026 | 68.16 | +0.01 % | 0 | 68.35 | 68.94 | 67.11 |
| 30/06/2026 | 70.88 | +4.73 % | 0 | 69.47 | 71.49 | 69.33 |
| 01/07/2026 | 68.38 | -3.4 % | 0 | 70.93 | 70.97 | 67.20 |
| 02/07/2026 | 66.05 | -3.05 % | 0 | 66.75 | 67.33 | 65.66 |