| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.73 | +0.44 % | 0 | 64.03 | 65.37 | 63.55 |
| 18/08/2026 | 58.36 | -8.11 % | 0 | 62.39 | 62.57 | 57.01 |
| 19/08/2026 | 58.18 | +0.15 % | 0 | 58.33 | 60.26 | 57.23 |
| 20/08/2026 | 58.01 | +0.43 % | 0 | 58.12 | 59.05 | 57.08 |
| 21/08/2026 | 57.56 | -0.02 % | 0 | 57.67 | 59.79 | 57.52 |