| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.30 | -5.35 % | 0 | 44.87 | 45.01 | 41.78 |
| 29/06/2026 | 42.15 | -0.17 % | 0 | 42.64 | 43.01 | 41.32 |
| 30/06/2026 | 44.56 | +6.73 % | 0 | 43.30 | 45.23 | 43.18 |
| 01/07/2026 | 42.29 | -5.03 % | 0 | 44.60 | 44.64 | 41.42 |
| 02/07/2026 | 40.30 | -4.15 % | 0 | 40.82 | 41.33 | 39.86 |