| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 35.80 | -3.88 % | 0 | 37.08 | 38.53 | 35.42 |
| 02/10/2026 | 39.53 | +10.68 % | 0 | 37.36 | 42.02 | 37.28 |
| 05/10/2026 | 38.51 | -3.25 % | 0 | 39.00 | 40.55 | 36.27 |
| 06/10/2026 | 43.01 | +11.93 % | 0 | 39.00 | 43.03 | 38.66 |
| 07/10/2026 | 37.14 | -13.84 % | 0 | 40.69 | 41.35 | 37.14 |