| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.27 | +7.11 % | 0 | 4.88 | 5.48 | 4.75 |
| 29/06/2026 | 5.25 | +0.48 % | 0 | 5.49 | 5.67 | 4.93 |
| 30/06/2026 | 4.78 | -8.25 % | 0 | 5.32 | 5.51 | 4.53 |
| 01/07/2026 | 5.12 | +7.23 % | 0 | 4.76 | 6.10 | 4.66 |
| 02/07/2026 | 5.11 | +1.69 % | 0 | 5.34 | 6.56 | 5.05 |