| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.64 | -2.83 % | 0 | 4.60 | 4.75 | 4.36 |
| 18/08/2026 | 5.66 | +22.51 % | 0 | 4.86 | 5.84 | 4.83 |
| 19/08/2026 | 5.68 | -0.87 % | 0 | 5.60 | 6.08 | 5.03 |
| 20/08/2026 | 5.70 | +1.15 % | 0 | 5.68 | 6.18 | 5.55 |
| 21/08/2026 | 5.85 | +2.45 % | 0 | 5.76 | 5.85 | 5.50 |