| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 80.08 | +2.14 % | 0 | 78.72 | 81.33 | 76.41 |
| 02/10/2026 | 75.85 | -5.49 % | 0 | 78.28 | 78.38 | 72.94 |
| 05/10/2026 | 76.83 | +1.82 % | 0 | 76.43 | 79.95 | 74.70 |
| 06/10/2026 | 71.99 | -6.39 % | 0 | 76.23 | 76.60 | 71.76 |
| 07/10/2026 | 78.39 | +9.46 % | 0 | 74.31 | 78.63 | 73.48 |