| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.54 | +3.66 % | 0 | 72.87 | 76.23 | 72.62 |
| 29/06/2026 | 75.63 | +0.21 % | 0 | 75.36 | 76.56 | 74.95 |
| 30/06/2026 | 73.02 | -3.75 % | 0 | 74.36 | 74.49 | 72.23 |
| 01/07/2026 | 75.36 | +3.5 % | 0 | 72.95 | 76.45 | 72.91 |
| 02/07/2026 | 77.55 | +2.95 % | 0 | 76.90 | 77.97 | 76.04 |