| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 100.08 | +1.7 % | 0 | 98.71 | 101.35 | 96.43 |
| 02/10/2026 | 95.82 | -4.42 % | 0 | 98.27 | 98.37 | 92.89 |
| 05/10/2026 | 96.83 | +1.44 % | 0 | 96.40 | 99.91 | 94.74 |
| 06/10/2026 | 91.85 | -5.22 % | 0 | 96.22 | 96.59 | 91.71 |
| 07/10/2026 | 98.39 | +7.41 % | 0 | 94.30 | 98.63 | 93.47 |