| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.08 | +2.96 % | 0 | 92.23 | 95.87 | 92.01 |
| 29/06/2026 | 95.25 | +0.21 % | 0 | 94.99 | 96.33 | 94.56 |
| 30/06/2026 | 92.43 | -3.22 % | 0 | 93.88 | 94.02 | 91.80 |
| 01/07/2026 | 94.95 | +2.87 % | 0 | 92.37 | 96.17 | 92.33 |
| 02/07/2026 | 97.32 | +2.44 % | 0 | 96.59 | 97.71 | 95.99 |