| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.21 | -4.02 % | 0 | 61.98 | 62.09 | 58.53 |
| 29/06/2026 | 59.06 | -0.02 % | 0 | 59.35 | 59.87 | 58.07 |
| 30/06/2026 | 61.71 | +5.33 % | 0 | 60.33 | 62.50 | 60.20 |
| 01/07/2026 | 59.26 | -3.8 % | 0 | 61.76 | 61.80 | 58.17 |
| 02/07/2026 | 57.90 | -1.7 % | 0 | 57.66 | 58.02 | 56.60 |