| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.51 | +0.46 % | 0 | 54.80 | 56.12 | 54.35 |
| 18/08/2026 | 49.27 | -9.28 % | 0 | 53.20 | 53.38 | 48.03 |
| 19/08/2026 | 49.12 | +0.41 % | 0 | 49.26 | 50.96 | 48.23 |
| 20/08/2026 | 48.94 | +0.47 % | 0 | 49.06 | 49.91 | 48.05 |
| 21/08/2026 | 48.53 | +0. % | 0 | 48.61 | 50.70 | 48.49 |