| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 53.13 | -2.79 % | 0 | 54.54 | 56.05 | 52.85 |
| 02/10/2026 | 57.21 | +8. % | 0 | 54.86 | 59.74 | 54.76 |
| 05/10/2026 | 56.19 | -2.24 % | 0 | 56.65 | 58.23 | 53.53 |
| 06/10/2026 | 60.91 | +8.74 % | 0 | 56.75 | 61.14 | 56.39 |
| 07/10/2026 | 54.68 | -10.43 % | 0 | 58.60 | 59.26 | 54.68 |