| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.12 | -2.81 % | 0 | 89.99 | 90.04 | 86.33 |
| 29/06/2026 | 86.98 | +0.06 % | 0 | 87.09 | 87.72 | 85.91 |
| 30/06/2026 | 89.75 | +3.79 % | 0 | 88.33 | 90.38 | 88.19 |
| 01/07/2026 | 87.23 | -2.68 % | 0 | 89.81 | 89.85 | 86.03 |
| 02/07/2026 | 85.90 | -1.2 % | 0 | 85.57 | 85.93 | 84.46 |