| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 81.52 | -1.91 % | 0 | 82.96 | 84.89 | 80.96 |
| 02/10/2026 | 85.81 | +5.58 % | 0 | 83.31 | 88.23 | 83.21 |
| 05/10/2026 | 84.74 | -1.44 % | 0 | 85.17 | 86.81 | 81.89 |
| 06/10/2026 | 89.62 | +6.05 % | 0 | 85.33 | 89.93 | 84.96 |
| 07/10/2026 | 83.19 | -7.35 % | 0 | 87.24 | 87.90 | 83.12 |