| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.72 | +0.38 % | 0 | 83.03 | 84.39 | 82.54 |
| 18/08/2026 | 77.19 | -6.41 % | 0 | 81.35 | 81.55 | 75.85 |
| 19/08/2026 | 77.05 | +0.15 % | 0 | 77.20 | 79.18 | 76.07 |
| 20/08/2026 | 76.89 | +0.37 % | 0 | 76.99 | 77.94 | 75.93 |
| 21/08/2026 | 76.38 | -0.04 % | 0 | 76.53 | 78.68 | 76.35 |