| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 71.90 | -2.18 % | 0 | 73.35 | 74.96 | 71.70 |
| 02/10/2026 | 76.14 | +6.22 % | 0 | 73.69 | 78.66 | 73.59 |
| 05/10/2026 | 75.10 | -1.64 % | 0 | 75.54 | 77.17 | 72.30 |
| 06/10/2026 | 79.96 | +6.76 % | 0 | 75.69 | 80.41 | 75.32 |
| 07/10/2026 | 73.55 | -8.2 % | 0 | 77.59 | 78.25 | 73.46 |