| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.16 | +0.4 % | 0 | 73.47 | 74.82 | 72.99 |
| 18/08/2026 | 67.68 | -7.2 % | 0 | 71.81 | 72.00 | 66.34 |
| 19/08/2026 | 67.53 | +0.15 % | 0 | 67.69 | 69.65 | 66.57 |
| 20/08/2026 | 67.37 | +0.39 % | 0 | 67.48 | 68.42 | 66.42 |
| 21/08/2026 | 66.88 | -0.06 % | 0 | 67.02 | 69.16 | 66.85 |