| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.64 | -3.16 % | 0 | 80.50 | 80.56 | 76.86 |
| 29/06/2026 | 77.50 | +0.04 % | 0 | 77.64 | 78.25 | 76.44 |
| 30/06/2026 | 80.25 | +4.21 % | 0 | 78.83 | 80.87 | 78.69 |
| 01/07/2026 | 77.74 | -3.01 % | 0 | 80.31 | 80.35 | 76.54 |
| 02/07/2026 | 76.00 | -1.88 % | 0 | 76.09 | 76.68 | 74.99 |