| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.51 | +0.33 % | 0 | 33.77 | 34.93 | 33.50 |
| 18/08/2026 | 29.06 | -12.86 % | 0 | 32.39 | 32.53 | 28.01 |
| 19/08/2026 | 28.96 | +0.07 % | 0 | 29.05 | 30.57 | 28.22 |
| 20/08/2026 | 28.78 | +0.88 % | 0 | 28.89 | 29.60 | 28.07 |
| 21/08/2026 | 28.52 | +0.39 % | 0 | 28.50 | 30.36 | 28.40 |