| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 31.88 | -4.11 % | 0 | 33.10 | 35.02 | 31.35 |
| 02/10/2026 | 35.46 | +11.53 % | 0 | 33.37 | 38.00 | 33.29 |
| 05/10/2026 | 34.46 | -3.62 % | 0 | 34.95 | 36.43 | 32.33 |
| 06/10/2026 | 38.86 | +13.02 % | 0 | 34.91 | 38.86 | 34.59 |
| 07/10/2026 | 33.13 | -14.87 % | 0 | 36.55 | 37.19 | 33.13 |