| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.41 | -5.79 % | 0 | 40.94 | 40.95 | 37.92 |
| 29/06/2026 | 38.33 | -0.16 % | 0 | 38.83 | 39.19 | 37.48 |
| 30/06/2026 | 40.63 | +7.09 % | 0 | 39.41 | 41.44 | 39.29 |
| 01/07/2026 | 38.43 | -5.37 % | 0 | 40.66 | 40.70 | 37.37 |
| 02/07/2026 | 37.26 | -2.47 % | 0 | 37.00 | 37.47 | 36.07 |