| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.05 | -7.03 % | 0 | 30.23 | 30.40 | 27.81 |
| 29/06/2026 | 27.90 | -0.38 % | 0 | 28.01 | 29.53 | 27.32 |
| 30/06/2026 | 29.89 | +8.73 % | 0 | 27.84 | 30.70 | 27.84 |
| 01/07/2026 | 27.93 | -6.65 % | 0 | 29.93 | 29.96 | 27.13 |
| 02/07/2026 | 26.94 | -2.94 % | 0 | 26.70 | 26.97 | 25.90 |