| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.94 | +6.89 % | 0 | 10.16 | 11.06 | 10.11 |
| 29/06/2026 | 10.86 | +0.05 % | 0 | 10.96 | 11.92 | 10.68 |
| 30/06/2026 | 10.03 | -7.13 % | 0 | 10.98 | 10.98 | 9.87 |
| 01/07/2026 | 10.64 | +6.35 % | 0 | 9.99 | 11.71 | 9.96 |
| 02/07/2026 | 11.19 | +5.72 % | 0 | 11.14 | 12.65 | 10.96 |