| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.42 | -8.96 % | 0 | 19.01 | 20.05 | 17.23 |
| 29/06/2026 | 17.25 | -1.26 % | 0 | 17.38 | 18.82 | 16.70 |
| 30/06/2026 | 18.73 | +9.89 % | 0 | 17.24 | 19.39 | 17.24 |
| 01/07/2026 | 17.22 | -8.36 % | 0 | 18.71 | 19.26 | 16.71 |
| 02/07/2026 | 16.43 | -4.23 % | 0 | 16.26 | 16.49 | 15.68 |