| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 19.94 | +4.56 % | 0 | 19.25 | 20.25 | 18.53 |
| 02/10/2026 | 17.64 | -11.83 % | 0 | 18.93 | 19.96 | 16.83 |
| 05/10/2026 | 18.44 | +4.33 % | 0 | 18.20 | 19.59 | 17.31 |
| 06/10/2026 | 15.96 | -12.98 % | 0 | 17.91 | 18.69 | 15.89 |
| 07/10/2026 | 18.97 | +21.03 % | 0 | 16.90 | 19.02 | 16.71 |