| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.24 | -1.53 % | 0 | 20.20 | 20.29 | 19.64 |
| 18/08/2026 | 23.64 | +16.34 % | 0 | 21.05 | 24.15 | 20.98 |
| 19/08/2026 | 23.64 | +0.57 % | 0 | 23.59 | 24.58 | 22.57 |
| 20/08/2026 | 23.73 | -0.71 % | 0 | 23.83 | 24.23 | 23.09 |
| 21/08/2026 | 24.07 | +0.69 % | 0 | 23.92 | 24.07 | 22.95 |