| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.18 | +6.07 % | 0 | 18.91 | 20.44 | 18.40 |
| 29/06/2026 | 20.11 | -0.27 % | 0 | 20.20 | 21.01 | 19.81 |
| 30/06/2026 | 18.74 | -7.25 % | 0 | 20.24 | 20.24 | 18.59 |
| 01/07/2026 | 19.80 | +5.77 % | 0 | 18.69 | 20.37 | 18.53 |
| 02/07/2026 | 20.59 | +3.76 % | 0 | 20.62 | 21.17 | 20.44 |