| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.37 | -8.68 % | 0 | 11.36 | 12.34 | 10.26 |
| 29/06/2026 | 10.20 | -2.11 % | 0 | 10.23 | 11.39 | 9.67 |
| 30/06/2026 | 11.24 | +10.63 % | 0 | 10.11 | 11.66 | 10.11 |
| 01/07/2026 | 10.09 | -10.39 % | 0 | 11.24 | 11.26 | 9.89 |
| 02/07/2026 | 9.55 | -6.88 % | 0 | 9.53 | 9.77 | 9.15 |