| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.00 | -0.43 % | 0 | 7.15 | 7.59 | 6.98 |
| 18/08/2026 | 5.52 | -21.44 % | 0 | 6.60 | 6.67 | 4.79 |
| 19/08/2026 | 5.50 | +1.01 % | 0 | 5.57 | 6.04 | 5.12 |
| 20/08/2026 | 5.40 | -1.19 % | 0 | 5.43 | 5.81 | 5.20 |
| 21/08/2026 | 5.46 | +1.68 % | 0 | 5.32 | 6.04 | 5.27 |