| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.93 | +6.11 % | 0 | 31.15 | 33.16 | 30.88 |
| 29/06/2026 | 32.94 | +0.08 % | 0 | 32.67 | 33.48 | 32.37 |
| 30/06/2026 | 31.10 | -6.13 % | 0 | 32.10 | 32.18 | 30.51 |
| 01/07/2026 | 32.67 | +5.42 % | 0 | 31.09 | 33.27 | 31.02 |
| 02/07/2026 | 33.54 | +2.44 % | 0 | 33.76 | 34.51 | 33.23 |