| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.15 | -0.23 % | 0 | 33.96 | 34.17 | 32.99 |
| 18/08/2026 | 38.34 | +12.34 % | 0 | 35.11 | 39.37 | 35.00 |
| 19/08/2026 | 38.46 | +0.42 % | 0 | 38.33 | 39.19 | 36.87 |
| 20/08/2026 | 38.56 | -0.16 % | 0 | 38.50 | 39.11 | 37.67 |
| 21/08/2026 | 39.13 | +1.01 % | 0 | 38.82 | 39.13 | 37.41 |