| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 34.37 | +4.71 % | 0 | 33.24 | 34.47 | 32.34 |
| 02/10/2026 | 31.30 | -8.33 % | 0 | 33.05 | 33.12 | 28.95 |
| 05/10/2026 | 31.92 | +3.57 % | 0 | 31.71 | 33.87 | 30.54 |
| 06/10/2026 | 28.38 | -10.6 % | 0 | 31.31 | 31.57 | 28.18 |
| 07/10/2026 | 32.99 | +17.85 % | 0 | 29.90 | 33.04 | 29.36 |