| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 48.83 | -3.42 % | 0 | 49.76 | 51.58 | 48.57 |
| 02/10/2026 | 53.20 | +9.27 % | 0 | 51.53 | 55.00 | 50.64 |
| 05/10/2026 | 51.52 | -1.58 % | 0 | 52.80 | 54.17 | 48.83 |
| 06/10/2026 | 57.25 | +12.07 % | 0 | 52.39 | 57.25 | 52.35 |
| 07/10/2026 | 50.47 | -10.59 % | 0 | 54.03 | 55.21 | 50.10 |