| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 11.75 | +5.1 % | 0 | 11.47 | 11.78 | 11.02 |
| 02/10/2026 | 10.82 | -6.16 % | 0 | 11.21 | 11.95 | 9.89 |
| 05/10/2026 | 11.25 | +8.75 % | 0 | 10.94 | 12.38 | 10.03 |
| 06/10/2026 | 9.04 | -14.92 % | 0 | 10.96 | 11.45 | 9.04 |
| 07/10/2026 | 11.34 | +12.95 % | 0 | 10.44 | 12.10 | 9.73 |