| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 23.93 | -5.6 % | 0 | 24.59 | 25.86 | 23.71 |
| 02/10/2026 | 26.88 | +11.03 % | 0 | 26.62 | 28.55 | 25.30 |
| 05/10/2026 | 26.44 | -2.11 % | 0 | 27.51 | 28.04 | 24.19 |
| 06/10/2026 | 29.35 | +12.74 % | 0 | 26.98 | 30.03 | 26.77 |
| 07/10/2026 | 25.14 | -14.78 % | 0 | 27.66 | 28.67 | 24.97 |