| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 20.14 | +3.87 % | 0 | 19.71 | 20.24 | 18.89 |
| 02/10/2026 | 18.59 | -7.56 % | 0 | 19.41 | 19.55 | 17.85 |
| 05/10/2026 | 19.45 | +5.59 % | 0 | 18.93 | 20.56 | 18.22 |
| 06/10/2026 | 17.14 | -9.31 % | 0 | 19.03 | 19.05 | 16.97 |
| 07/10/2026 | 19.47 | +14.53 % | 0 | 17.97 | 20.06 | 16.93 |